MEV Capital USR(MCUSR)Aujourd'hui
$1.009
MEV Capital USR Historique des prix
(MCUSR)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $1.009056 | $1.009056 | $1.008872 | $1.009056 | $20,125.78 |
2025-09-08 | $1.008872 | $1.009056 | $1.008872 | $1.009056 | $20,125.78 |
2025-09-07 | $1.009986 | $1.010017 | $1.008872 | $1.008872 | $16,786.29 |
2025-09-06 | $1.009200 | $1.010560 | $1.009025 | $1.010000 | $70,052.92 |
2025-09-05 | $1.008734 | $1.009350 | $1.008734 | $1.009200 | $7,517.869 |
2025-09-04 | -- | $1.009449 | $1.007955 | -- | -- |
2025-09-03 | $1.008383 | $1.01 | $1.008 | $1.008675 | $32,744.39 |
2025-09-02 | $1.008344 | $1.009 | $1.008 | $1.008383 | $35,041.58 |
2025-09-01 | $1.008809 | $1.009 | $1.008 | $1.008423 | $67,506.67 |
2025-08-31 | $1.010050 | $1.01 | $1.008 | $1.008809 | $44,197.46 |
2025-08-30 | $1.009021 | $1.01 | $1.009 | $1.010050 | $387.747K |
2025-08-29 | -- | $1.009 | $1.009 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
MEV Capital USR(MCUSR)
