Metis Bridged WBTC (Metis Andromeda)(WBTC)Aujourd'hui
$17,053.47
il y a 1 ans
$58,193
Metis Bridged WBTC (Metis Andromeda) Historique des prix
(WBTC)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $18,056.39 | $18,274.06 | $16,261.95 | $16,824.01 | $3.328059 |
2025-09-14 | -- | $18,680.51 | $17,948.29 | -- | -- |
2025-09-13 | $17,941.96 | $18,894.90 | $18,061.76 | -- | -- |
2025-09-12 | -- | $18,148.28 | $17,709.71 | $17,941.96 | $1.380993 |
2025-09-11 | -- | $17,701.36 | $17,551.66 | -- | -- |
2025-09-10 | -- | $17,701.36 | $17,551.66 | -- | -- |
2025-09-09 | -- | $18,137.95 | $17,551.65 | -- | -- |
2025-09-08 | -- | $17,258.54 | $17,233.72 | -- | -- |
2025-09-07 | -- | $17,258.54 | $17,233.72 | -- | -- |
2025-09-06 | -- | $17,258.54 | $17,233.72 | -- | -- |
2025-09-05 | -- | $17,258.53 | $16,928.01 | -- | -- |
2025-09-04 | -- | $17,049.42 | $16,932.64 | $16,964.91 | $1.568904 |
2025-09-03 | -- | $17,977.8 | $17,527.94 | -- | -- |
2025-09-02 | $17,701.73 | $17,997.4 | $16,991.45 | $17,394.13 | $5.355004 |
2025-09-01 | -- | $18,700.56 | $17,548.93 | $17,701.73 | $3.522601 |
2025-08-31 | -- | $19,196.98 | $18,493.92 | -- | -- |
2025-08-30 | $18,337.20 | $18,632.43 | $17,842.4 | $18,567.17 | $1.812688 |
2025-08-29 | -- | $18,768.96 | $18,163.37 | -- | -- |
2025-08-28 | -- | $18,561.36 | $18,561.36 | -- | -- |
2025-08-27 | -- | $19,021.7 | $18,548.14 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Metis Bridged WBTC (Metis Andromeda)(WBTC)
