Meso Finance(MESO)Aujourd'hui
$0.005822
Meso Finance Historique des prix
(MESO)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.005705 | $0.005890 | $0.005613 | $0.005742 | $694.9766 |
2025-09-01 | $0.005833 | $0.006037 | $0.005650 | $0.005705 | $551.4953 |
2025-08-31 | -- | $0.005834 | $0.005810 | -- | -- |
2025-08-30 | -- | $0.005841 | $0.005662 | -- | -- |
2025-08-29 | -- | $0.005988 | $0.005690 | $0.005725 | $628.5897 |
2025-08-28 | -- | $0.006019 | $0.005901 | -- | -- |
2025-08-27 | -- | $0.005978 | $0.005867 | $0.005936 | $225.3451 |
2025-08-26 | -- | $0.005768 | $0.005763 | -- | -- |
2025-08-25 | $0.006052 | $0.006241 | $0.005761 | -- | -- |
2025-08-24 | -- | $0.006177 | $0.005901 | -- | -- |
2025-08-23 | $0.006102 | $0.006234 | $0.006063 | $0.006117 | $1,286.754 |
2025-08-22 | -- | $0.006162 | $0.005771 | $0.006102 | $306.7878 |
2025-08-21 | $0.005898 | $0.006033 | $0.005914 | -- | -- |
2025-08-20 | $0.005882 | $0.005958 | $0.005710 | $0.005898 | $214.5847 |
2025-08-19 | -- | $0.006079 | $0.005777 | $0.005882 | $778.0350 |
2025-08-18 | $0.006350 | $0.006350 | $0.005893 | -- | -- |
2025-08-17 | $0.006133 | $0.006350 | $0.006108 | $0.006350 | $372.2035 |
2025-08-16 | $0.005985 | $0.006164 | $0.005982 | $0.006133 | $424.2906 |
2025-08-15 | $0.006060 | $0.006258 | $0.005947 | $0.005985 | $748.8627 |
2025-08-14 | -- | $0.006461 | $0.006012 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Meso Finance(MESO)
