Merlin's Seal BTC(M-BTC)Aujourd'hui
$110.149K
il y a 1 ans
$54,904
Merlin's Seal BTC Historique des prix
(M-BTC)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $110.302K | $111.123K | $107.613K | $110.913K | $25,863.28 |
2025-09-07 | $108.779K | $110.693K | $108.192K | $109.263K | $4,902.121 |
2025-09-06 | $108.662K | $111.245K | $105.409K | $108.715K | $7,619.436 |
2025-09-05 | $108.824K | $112.630K | $108.232K | $108.590K | $7,988.362 |
2025-09-04 | $110.539K | $111.689K | $108.600K | $108.824K | $127.971K |
2025-09-03 | $110.419K | $111.853K | $108.941K | $110.584K | $57,033.71 |
2025-09-02 | $107.092K | $111.493K | $105.952K | $110.419K | $18,666.85 |
2025-09-01 | $107.167K | $108.157K | $105.679K | $107.160K | $143.882K |
2025-08-31 | $107.298K | $109.012K | $106.058K | $107.167K | $49,057.96 |
2025-08-30 | $107.081K | $107.657K | $104.996K | $107.307K | $26,829.37 |
2025-08-29 | $111.151K | $111.792K | $106.876K | $107.081K | $241.273K |
2025-08-28 | $111.762K | $112.627K | $110.018K | $111.151K | $3,842.675 |
2025-08-27 | $107.925K | $112.149K | $108.528K | $110.063K | $1,881.728 |
2025-08-26 | $110.437K | $111.845K | $107.870K | $107.989K | $22,965.84 |
2025-08-25 | $114.281K | $114.281K | $109.455K | $110.437K | $53,990.46 |
2025-08-24 | $112.963K | $114.591K | $111.880K | $114.346K | $27,877.54 |
2025-08-23 | $114.687K | $116.991K | $112.738K | $112.963K | $11,504.81 |
2025-08-22 | $110.748K | $115.478K | $109.831K | $114.687K | $24,618.50 |
2025-08-21 | $111.357K | $113.633K | $110.748K | $111.453K | $19,515.96 |
2025-08-20 | $111.193K | $112.335K | $110.225K | $111.281K | $31,007.57 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Merlin's Seal BTC(M-BTC)
