Mendi Finance(MENDI)Aujourd'hui
$0.012823
il y a 1 ans
$0.039459
Mendi Finance Historique des prix
(MENDI)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.014327 | $0.014319 | $0.012464 | $0.012621 | $12,172.53 |
2025-09-13 | $0.015425 | $0.015922 | $0.014314 | $0.014326 | $8,908.152 |
2025-09-12 | $0.016340 | $0.015848 | $0.015202 | $0.015424 | $8,286.759 |
2025-09-11 | $0.016880 | $0.016871 | $0.015453 | $0.016340 | $12,293.97 |
2025-09-10 | $0.017236 | $0.017319 | $0.016661 | $0.016881 | $6,085.494 |
2025-09-09 | $0.018108 | $0.018128 | $0.017224 | $0.017235 | $3,441.795 |
2025-09-08 | $0.018070 | $0.018268 | $0.018034 | $0.018108 | $1,588.621 |
2025-09-07 | $0.018008 | $0.018182 | $0.017966 | $0.018070 | $1,051.963 |
2025-09-06 | $0.018525 | $0.018464 | $0.018007 | $0.018007 | $1,989.560 |
2025-09-05 | $0.017842 | $0.018824 | $0.017674 | $0.018527 | $5,706.907 |
2025-09-04 | $0.019048 | $0.019082 | $0.017745 | $0.017836 | $6,504.134 |
2025-09-03 | $0.019166 | $0.019498 | $0.018968 | $0.019042 | $3,736.004 |
2025-09-02 | $0.020020 | $0.020033 | $0.019133 | $0.019164 | $4,915.109 |
2025-09-01 | $0.020291 | $0.020285 | $0.019980 | $0.020024 | $852.8304 |
2025-08-31 | $0.020513 | $0.020501 | $0.020244 | $0.020291 | $1,259.492 |
2025-08-30 | $0.021682 | $0.021577 | $0.020324 | $0.020510 | $4,871.128 |
2025-08-29 | $0.021843 | $0.022158 | $0.021535 | $0.021680 | $3,162.046 |
2025-08-28 | $0.022812 | $0.022795 | $0.021843 | $0.021849 | $2,703.663 |
2025-08-27 | $0.023202 | $0.023388 | $0.022780 | $0.022810 | $2,321.201 |
2025-08-26 | $0.025593 | $0.025927 | $0.023130 | $0.023264 | $21,089.60 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Mendi Finance(MENDI)
