Memecoin(MEM)Aujourd'hui
$0.008194
Memecoin Historique des prix
(MEM)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.008336 | $0.008161 | -- | -- |
2025-09-08 | -- | $0.008357 | $0.008263 | -- | -- |
2025-09-07 | -- | $0.008329 | $0.008275 | -- | -- |
2025-09-06 | -- | $0.008605 | $0.008605 | -- | -- |
2025-09-05 | -- | $0.008605 | $0.008605 | -- | -- |
2025-09-04 | -- | $0.008668 | $0.008599 | -- | -- |
2025-09-03 | $0.008294 | $0.008659 | $0.008280 | $0.008647 | $4.324914 |
2025-09-02 | $0.008437 | $0.008531 | $0.008269 | $0.008294 | $42.84936 |
2025-09-01 | $0.008702 | $0.008705 | $0.008421 | $0.008437 | $19.25620 |
2025-08-31 | $0.008429 | $0.008708 | $0.008345 | $0.008696 | $95.56482 |
2025-08-30 | -- | $0.008493 | $0.008371 | -- | -- |
2025-08-29 | -- | $0.008965 | $0.008948 | -- | -- |
2025-08-28 | -- | $0.008999 | $0.008948 | -- | -- |
2025-08-27 | -- | $0.009030 | $0.008891 | $0.009030 | $113.1601 |
2025-08-26 | -- | $0.009285 | $0.009230 | -- | -- |
2025-08-25 | -- | $0.009285 | $0.009230 | -- | -- |
2025-08-24 | -- | $0.009286 | $0.009221 | -- | -- |
2025-08-23 | $0.010403 | $0.010910 | $0.008805 | $0.009296 | $1,547.715 |
2025-08-22 | -- | $0.010671 | $0.009507 | -- | -- |
2025-08-21 | -- | $0.009472 | $0.009369 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Memecoin(MEM)
