![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
MELD [OLD](MELD)Aujourd'hui
$0.000763
il y a 1 ans
$0.011644
il y a 2 ans
$0.012201
il y a 3 ans
$0.026832
MELD [OLD] Historique des prix
(MELD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000763 | $0.000763 | -- | -- |
2025-09-04 | -- | $0.000785 | $0.000763 | -- | -- |
2025-09-03 | -- | $0.000777 | $0.000777 | -- | -- |
2025-09-02 | -- | $0.000777 | $0.000749 | -- | -- |
2025-09-01 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-31 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-30 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-29 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-28 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-27 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-26 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-25 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-24 | -- | $0.000857 | $0.000831 | -- | -- |
2025-08-23 | -- | $0.000854 | $0.000850 | $0.000854 | $4.357726 |
2025-08-22 | -- | $0.000795 | $0.000790 | -- | -- |
2025-08-21 | -- | $0.000834 | $0.000789 | -- | -- |
2025-08-20 | -- | $0.000838 | $0.000838 | -- | -- |
2025-08-19 | $0.000826 | $0.000841 | $0.000827 | -- | -- |
2025-08-18 | $0.000916 | $0.000911 | $0.000826 | $0.000826 | $41.30492 |
2025-08-17 | -- | $0.000919 | $0.000870 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
MELD [OLD](MELD)
