Medicle(MDI)Aujourd'hui
$0.000018
il y a 1 ans
$0.008720
il y a 2 ans
$0.203505
Medicle Historique des prix
(MDI)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $49,475.45 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $58,681.35 |
2025-09-01 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $45,445.50 |
2025-08-31 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $46,539.17 |
2025-08-30 | $0.000022 | $0.000024 | $0.000017 | $0.000019 | $49,964.97 |
2025-08-29 | $0.000024 | $0.000026 | $0.000022 | $0.000023 | $48,380.12 |
2025-08-28 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $50,115.70 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $42,248.15 |
2025-08-26 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $53,636.69 |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $55,153.94 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $44,248.29 |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $54,344.64 |
2025-08-22 | $0.000022 | $0.000029 | $0.000020 | $0.000025 | $56,069.12 |
2025-08-21 | $0.000023 | $0.000025 | $0.000020 | $0.000022 | $46,561.43 |
2025-08-20 | $0.000024 | $0.000027 | $0.000023 | $0.000023 | $55,318.60 |
2025-08-19 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $54,396.33 |
2025-08-18 | -- | $0.000024 | $0.000023 | $0.000024 | $37,596.75 |
2025-08-17 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-16 | $0.000022 | $0.000026 | $0.000020 | $0.000025 | $61,032.98 |
2025-08-15 | $0.000025 | $0.000025 | $0.000020 | $0.000022 | $32,998.05 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Medicle(MDI)
