Mean DAO(MEAN)Aujourd'hui
$0.000137
il y a 1 ans
$0.017840
il y a 2 ans
$0.019810
il y a 3 ans
$0.158912
Mean DAO Historique des prix
(MEAN)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000145 | $0.000147 | $0.000138 | $0.000138 | $221.0536 |
2025-09-09 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $26.43817 |
2025-09-08 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $12.92271 |
2025-09-07 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $2.415149 |
2025-09-06 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $10.23305 |
2025-09-05 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $9.506774 |
2025-09-04 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $10.67694 |
2025-09-03 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $11.72159 |
2025-09-02 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $24.93760 |
2025-09-01 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $29.93631 |
2025-08-31 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $12.21360 |
2025-08-30 | $0.000148 | $0.000148 | $0.000146 | $0.000147 | $23.40288 |
2025-08-29 | $0.000182 | $0.000182 | $0.000148 | $0.000148 | $1,639.955 |
2025-08-28 | $0.000148 | $0.000182 | $0.000147 | $0.000182 | $995.5324 |
2025-08-27 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $31.65398 |
2025-08-26 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $31.33837 |
2025-08-25 | $0.000148 | $0.000150 | $0.000145 | $0.000146 | $42.10092 |
2025-08-24 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $21.04714 |
2025-08-23 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $36.96115 |
2025-08-22 | $0.000146 | $0.000148 | $0.000144 | $0.000148 | $38.25540 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Mean DAO(MEAN)
