Maximus LUCKY(LUCKY)Aujourd'hui
$0.003267
il y a 1 ans
$0.004320
il y a 2 ans
$0.009323
Maximus LUCKY Historique des prix
(LUCKY)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.008003 | $0.011853 | $0.001775 | $0.001783 | $34.04559 |
2025-09-05 | $0.001758 | $0.008470 | $0.001706 | $0.008011 | $1,317.413 |
2025-09-04 | $0.003165 | $0.008845 | $0.001749 | $0.001758 | $285.1506 |
2025-09-03 | $0.008373 | $0.008648 | $0.002601 | $0.003161 | $502.4341 |
2025-09-02 | $0.008549 | $0.009123 | $0.008249 | $0.008373 | $490.3278 |
2025-09-01 | $0.001991 | $0.010367 | $0.008371 | $0.008526 | $206.4543 |
2025-08-31 | $0.008256 | $0.010266 | $0.001915 | $0.001999 | $187.8498 |
2025-08-30 | $0.007855 | $0.008524 | $0.007696 | $0.008264 | $31.13231 |
2025-08-29 | $0.008529 | $0.008604 | $0.007796 | $0.007796 | $237.7889 |
2025-08-28 | $0.008746 | $0.008881 | $0.008278 | $0.008529 | $175.0114 |
2025-08-27 | $0.008082 | $0.008928 | $0.007981 | $0.008771 | $341.5606 |
2025-08-26 | $0.009333 | $0.012563 | $0.007816 | $0.008258 | $311.0557 |
2025-08-25 | $0.010149 | $0.010211 | $0.008845 | $0.009335 | $275.1404 |
2025-08-24 | $0.010208 | $0.012563 | $0.009665 | $0.010092 | $112.3307 |
2025-08-23 | $0.010406 | $0.010581 | $0.010098 | $0.010266 | $229.3127 |
2025-08-22 | $0.010294 | $0.010632 | $0.009301 | $0.010441 | $2,708.804 |
2025-08-21 | $0.010327 | $0.010961 | $0.010141 | $0.010294 | $389.7524 |
2025-08-20 | $0.010590 | $0.010592 | $0.009965 | $0.010328 | $426.5936 |
2025-08-19 | $0.010534 | $0.012151 | $0.010238 | $0.010238 | $272.4115 |
2025-08-18 | $0.010819 | $0.012361 | $0.002322 | $0.010570 | $3,723.397 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Maximus LUCKY(LUCKY)
