Maximus DECI(DECI)Aujourd'hui
$0.001626
Maximus DECI Historique des prix
(DECI)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001626 | $0.001626 | -- | -- |
2025-09-02 | $0.001540 | $0.001645 | $0.001544 | $0.001635 | $267.6089 |
2025-09-01 | $0.001761 | $0.001784 | $0.001517 | $0.001540 | $845.5742 |
2025-08-31 | -- | $0.001780 | $0.001638 | -- | -- |
2025-08-30 | -- | $0.001651 | $0.001605 | -- | -- |
2025-08-29 | -- | $0.001694 | $0.001679 | -- | -- |
2025-08-28 | $0.001675 | $0.001721 | $0.001614 | $0.001702 | $221.8255 |
2025-08-27 | $0.001945 | $0.001735 | $0.001652 | $0.001679 | $2,580.367 |
2025-08-26 | -- | $0.001945 | $0.001842 | -- | -- |
2025-08-25 | $0.002005 | $0.002057 | $0.001960 | -- | -- |
2025-08-24 | -- | $0.002032 | $0.001972 | -- | -- |
2025-08-23 | -- | $0.002054 | $0.002013 | -- | -- |
2025-08-22 | -- | $0.001984 | $0.001984 | -- | -- |
2025-08-21 | $0.001999 | $0.002050 | $0.001984 | $0.001984 | $690.1344 |
2025-08-20 | $0.002078 | $0.002031 | $0.001966 | $0.001999 | $330.5441 |
2025-08-19 | $0.002055 | $0.002110 | $0.002031 | $0.002078 | $301.2817 |
2025-08-18 | $0.001980 | $0.002254 | $0.001980 | $0.002055 | $1,367.124 |
2025-08-17 | $0.001816 | $0.001981 | $0.001812 | $0.001980 | $535.7496 |
2025-08-16 | $0.001843 | $0.001843 | $0.001813 | $0.001816 | $522.3695 |
2025-08-15 | -- | $0.001985 | $0.001842 | $0.001843 | $980.9987 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Maximus DECI(DECI)
