Beny Bad Boy(BBB)Aujourd'hui
$0.001655
Beny Bad Boy Historique des prix
(BBB)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.001506 | $0.001710 | $0.001505 | $0.001684 | $159.603K |
2025-09-15 | $0.001506 | $0.001552 | $0.001485 | $0.001506 | $147.705K |
2025-09-14 | $0.001622 | $0.001622 | $0.001491 | $0.001497 | $140.860K |
2025-09-13 | $0.001501 | $0.001623 | $0.001496 | $0.001621 | $103.905K |
2025-09-12 | $0.001531 | $0.001532 | $0.001372 | $0.001501 | $143.206K |
2025-09-11 | $0.001623 | $0.001640 | $0.001475 | $0.001531 | $152.674K |
2025-09-10 | $0.001634 | $0.001634 | $0.001612 | $0.001624 | $160.017K |
2025-09-09 | $0.001664 | $0.001669 | $0.001610 | $0.001633 | $160.379K |
2025-09-08 | $0.001763 | $0.001779 | $0.001632 | $0.001664 | $173.639K |
2025-09-07 | $0.001878 | $0.001870 | $0.001748 | $0.001769 | $176.757K |
2025-09-06 | $0.001937 | $0.001938 | $0.001765 | $0.001879 | $159.529K |
2025-09-05 | $0.002043 | $0.002190 | $0.001924 | $0.001924 | $211.623K |
2025-09-04 | $0.002186 | $0.002216 | $0.001953 | $0.002043 | $196.202K |
2025-09-03 | $0.002225 | $0.002354 | $0.002168 | $0.002186 | $217.740K |
2025-09-02 | $0.002329 | $0.002373 | $0.002176 | $0.002223 | $226.030K |
2025-09-01 | $0.002846 | $0.002876 | $0.001781 | $0.002328 | $169.071K |
2025-08-31 | $0.001179 | $0.002865 | $0.001554 | $0.002848 | $200.469K |
2025-08-30 | $0.000525 | $0.001777 | $0.000519 | $0.001764 | $27,674.70 |
2025-08-29 | $0.000212 | $0.000551 | $0.000343 | $0.000522 | $8,948.651 |
2025-08-28 | $0.000216 | $0.000220 | $0.000208 | $0.000212 | $40.54484 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Beny Bad Boy(BBB)
