PEAKDEFI(PEAK)Aujourd'hui
$0.000196
il y a 1 ans
$0.000520
il y a 2 ans
$0.000969
il y a 3 ans
$0.010888
il y a 4 ans
$0.57221
il y a 5 ans
$0.142684
PEAKDEFI Historique des prix
(PEAK)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000199 | $0.000201 | $0.000195 | $0.000196 | $2,209.098 |
2025-09-03 | $0.000197 | $0.000223 | $0.000196 | $0.000198 | $1,886.061 |
2025-09-02 | $0.000196 | $0.000223 | $0.000193 | $0.000197 | $975.1203 |
2025-09-01 | $0.000201 | $0.000204 | $0.000196 | $0.000196 | $337.7649 |
2025-08-31 | $0.000204 | $0.000220 | $0.000200 | $0.000201 | $1,817.172 |
2025-08-30 | $0.000201 | $0.000212 | $0.000200 | $0.000204 | $2,626.361 |
2025-08-29 | $0.000206 | $0.000208 | $0.000201 | $0.000201 | $1,823.827 |
2025-08-28 | $0.000207 | $0.000211 | $0.000202 | $0.000206 | $2,227.471 |
2025-08-27 | $0.000203 | $0.000210 | $0.000203 | $0.000207 | $1,143.658 |
2025-08-26 | $0.000206 | $0.000208 | $0.000200 | $0.000203 | $1,181.455 |
2025-08-25 | $0.000208 | $0.000209 | $0.000204 | $0.000206 | $1,502.864 |
2025-08-24 | $0.000211 | $0.000211 | $0.000206 | $0.000208 | $2,245.554 |
2025-08-23 | $0.000208 | $0.000217 | $0.000209 | $0.000211 | $2,300.813 |
2025-08-22 | $0.000203 | $0.000213 | $0.000201 | $0.000208 | $1,224.756 |
2025-08-21 | $0.000200 | $0.000210 | $0.000201 | $0.000203 | $1,282.197 |
2025-08-20 | $0.000200 | $0.000201 | $0.000197 | $0.000200 | $105.1653 |
2025-08-19 | $0.000201 | $0.000207 | $0.000199 | $0.000200 | $1,156.464 |
2025-08-18 | $0.000206 | $0.000207 | $0.000198 | $0.000201 | $1,233.831 |
2025-08-17 | $0.000202 | $0.000207 | $0.000201 | $0.000206 | $94.30575 |
2025-08-16 | $0.000200 | $0.000202 | $0.000198 | $0.000202 | $63.17553 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
PEAKDEFI(PEAK)
