Mantle Staked Ether(METH)Aujourd'hui
$4,948.84
il y a 1 ans
$2,517.12
Mantle Staked Ether Historique des prix
(METH)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $4,976.074 | $5,037.380 | $4,887.988 | $4,900.718 | $1.293M |
2025-09-13 | $4,856.894 | $5,102.557 | $4,856.469 | $4,969.331 | $4.462M |
2025-09-12 | $4,726.119 | $4,877.641 | $4,710.074 | $4,857.615 | $3.645M |
2025-09-11 | $4,710.646 | $4,800.832 | $4,610.220 | $4,730.628 | $2.739M |
2025-09-10 | $4,604.268 | $4,755.534 | $4,567.759 | $4,715.228 | $2.282M |
2025-09-09 | $4,678.724 | $4,712.347 | $4,576.020 | $4,607.444 | $2.829M |
2025-09-08 | $4,619.543 | $4,692.989 | $4,581.422 | $4,687.731 | $2.754M |
2025-09-07 | $4,572.058 | $4,619.543 | $4,563.311 | $4,613.344 | $1.671M |
2025-09-06 | $4,597.639 | $4,659.591 | $4,570.655 | $4,580.236 | $1.112M |
2025-09-05 | $4,628.986 | $4,814.724 | $4,575.362 | $4,600.274 | $3.653M |
2025-09-04 | $4,807.832 | $4,812.597 | $4,609.391 | $4,628.986 | $2.553M |
2025-09-03 | $4,618.215 | $4,807.83 | $4,585.03 | $4,806.045 | $47.940M |
2025-09-02 | $4,667.348 | $4,724.93 | $4,541.48 | $4,622.588 | $3.079M |
2025-09-01 | $4,805.010 | $4,813.3 | $4,644.34 | $4,679.948 | $2.307M |
2025-08-31 | $4,704.589 | $4,813.02 | $4,643.08 | $4,812.330 | $1.468M |
2025-08-30 | $4,654.370 | $4,733.78 | $4,603.88 | $4,701.881 | $2.236M |
2025-08-29 | $4,813.827 | $4,850.24 | $4,572.34 | $4,652.570 | $3.435M |
2025-08-28 | $4,980.415 | $4,977.14 | $4,807.54 | $4,816.976 | $3.286M |
2025-08-27 | $4,838.753 | $5,029.63 | $4,822.48 | $4,981.251 | $2.882M |
2025-08-26 | $4,944.188 | $4,942.57 | $4,643.31 | $4,844.824 | $6.134M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Mantle Staked Ether(METH)
