Major Frog(MAJOR)Aujourd'hui
$0.000711
Major Frog Historique des prix
(MAJOR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000278 | $0.000303 | $0.000271 | $0.000300 | $83,032.11 |
2025-09-03 | $0.000272 | $0.00028 | $0.000270 | $0.000278 | $80,307.64 |
2025-09-02 | $0.000269 | $0.000273 | $0.000263 | $0.000272 | $79,995.98 |
2025-09-01 | $0.000300 | $0.000304 | $0.000268 | $0.000269 | $82,017.71 |
2025-08-31 | $0.000302 | $0.000303 | $0.000296 | $0.000300 | $80,991.86 |
2025-08-30 | $0.000306 | $0.000303 | $0.000298 | $0.000302 | $69,707.66 |
2025-08-29 | $0.000318 | $0.000318 | $0.000299 | $0.000306 | $69,038.94 |
2025-08-28 | $0.000337 | $0.000319 | $0.000310 | $0.000318 | $70,987.15 |
2025-08-27 | $0.000325 | $0.000351 | $0.000315 | $0.000315 | $74,690.35 |
2025-08-26 | $0.000341 | $0.000343 | $0.000321 | $0.000325 | $72,415.06 |
2025-08-25 | $0.000349 | $0.000353 | $0.000333 | $0.000341 | $74,751.76 |
2025-08-24 | $0.000347 | $0.000349 | $0.000342 | $0.000349 | $78,041.91 |
2025-08-23 | $0.000342 | $0.000351 | $0.000340 | $0.000347 | $80,735.43 |
2025-08-22 | $0.000320 | $0.000343 | $0.000313 | $0.000342 | $81,215.69 |
2025-08-21 | $0.000319 | $0.000331 | $0.000314 | $0.000320 | $81,792.51 |
2025-08-20 | $0.000321 | $0.000319 | $0.000311 | $0.000319 | $81,449.91 |
2025-08-19 | $0.000328 | $0.000336 | $0.000320 | $0.000320 | $77,290.22 |
2025-08-18 | $0.000354 | $0.000355 | $0.000328 | $0.000328 | $79,441.58 |
2025-08-17 | $0.000340 | $0.000355 | $0.000340 | $0.000354 | $80,572.89 |
2025-08-16 | $0.000358 | $0.000351 | $0.000335 | $0.000340 | $79,938.35 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Major Frog(MAJOR)
