Treasure(MAGIC)Aujourd'hui
$0.2132
il y a 1 ans
$0.347094
il y a 2 ans
$0.456343
il y a 3 ans
$0.59794
Treasure Historique des prix
(MAGIC)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.204574 | $0.2156 | $0.2016 | $0.210422 | $33.476M |
2025-09-09 | $0.206553 | $0.2132 | $0.2019 | $0.204543 | $39.873M |
2025-09-08 | $0.199710 | $0.2168 | $0.1977 | $0.206885 | $24.113M |
2025-09-07 | $0.197328 | $0.2071 | $0.1951 | $0.199662 | $12.891M |
2025-09-06 | $0.197452 | $0.2017 | $0.1959 | $0.196974 | $10.282M |
2025-09-05 | $0.193786 | $0.2023 | $0.191 | $0.197225 | $15.127M |
2025-09-04 | $0.199933 | $0.2014 | $0.1918 | $0.1934 | $331.564K |
2025-09-03 | $0.196904 | $0.2018 | $0.1953 | $0.200749 | $17.470M |
2025-09-02 | $0.194443 | $0.2034 | $0.1878 | $0.1969 | $675.413K |
2025-09-01 | $0.201921 | $0.2021 | $0.191 | $0.194480 | $19.834M |
2025-08-31 | $0.204143 | $0.2087 | $0.2001 | $0.201906 | $21.914M |
2025-08-30 | $0.199005 | $0.2273 | $0.1945 | $0.203409 | $61.030M |
2025-08-29 | $0.208630 | $0.2127 | $0.1962 | $0.198645 | $26.634M |
2025-08-28 | $0.208433 | $0.2157 | $0.2063 | $0.208539 | $24.341M |
2025-08-27 | $0.216450 | $0.2235 | $0.2058 | $0.208510 | $55.873M |
2025-08-26 | $0.210163 | $0.2301 | $0.2008 | $0.216254 | $51.047M |
2025-08-25 | $0.228395 | $0.2348 | $0.2092 | $0.2097 | $1.133M |
2025-08-24 | $0.235347 | $0.2394 | $0.226 | $0.228330 | $25.405M |
2025-08-23 | $0.237446 | $0.2446 | $0.2321 | $0.235193 | $28.461M |
2025-08-22 | $0.230971 | $0.2417 | $0.2204 | $0.237688 | $34.601M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Treasure(MAGIC)
