Magic Beasties(BSTS)Aujourd'hui
$0.000000
Magic Beasties Historique des prix
(BSTS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.682919 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.05098 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $1.620759 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.332504 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $2.853001 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.6556 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.723547 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.344137 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.263464 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.667436 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.58794 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Magic Beasties(BSTS)
