Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.360860 | $0.3626 | $0.3552 | $0.356436 | $100.398M |
2025-09-05 | $0.354720 | $0.3679 | $0.3507 | $0.360185 | $191.409M |
2025-09-04 | $0.366784 | $0.3659 | $0.3531 | $0.354755 | $166.283M |
2025-09-03 | $0.358706 | $0.368431 | $0.358528 | $0.366492 | $211.355M |
2025-09-02 | $0.352862 | $0.365652 | $0.348434 | $0.359085 | $322.007M |
2025-09-01 | $0.359430 | $0.363299 | $0.344812 | $0.353177 | $310.045M |
2025-08-31 | $0.356022 | $0.364837 | $0.355980 | $0.359545 | $142.984M |
2025-08-30 | $0.360529 | $0.3625 | $0.3519 | $0.356546 | $240.881M |
2025-08-29 | $0.380758 | $0.383500 | $0.358235 | $0.360128 | $405.249M |
2025-08-28 | $0.385735 | $0.388041 | $0.377820 | $0.381845 | $266.745M |
2025-08-27 | $0.390877 | $0.398279 | $0.382965 | $0.385851 | $436.615M |
2025-08-26 | $0.393961 | $0.395316 | $0.379046 | $0.390901 | $293.005M |
2025-08-25 | $0.406861 | $0.423062 | $0.389881 | $0.392 | $389.323M |
2025-08-24 | $0.412207 | $0.417030 | $0.403016 | $0.406309 | $159.206M |
2025-08-23 | $0.417294 | $0.428351 | $0.410220 | $0.412122 | $357.959M |
2025-08-22 | $0.393398 | $0.423215 | $0.382193 | $0.417216 | $385.841M |
2025-08-21 | $0.399769 | $0.407731 | $0.392553 | $0.392856 | $257.368M |
2025-08-20 | $0.398400 | $0.402725 | $0.388399 | $0.398974 | $296.298M |
2025-08-19 | $0.411318 | $0.420152 | $0.397703 | $0.398109 | $308.559M |
2025-08-18 | $0.430794 | $0.430851 | $0.403988 | $0.410782 | $372.071M |
Stellar(XLM)
