Lympo Market(LMT)Aujourd'hui
$0.000215
Lympo Market Historique des prix
(LMT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-03 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-02 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-01 | $0.000215 | $0.000216 | $0.000215 | -- | -- |
2025-08-31 | -- | $0.000216 | $0.000214 | -- | -- |
2025-08-30 | -- | $0.000567 | $0.000550 | -- | -- |
2025-08-29 | -- | $0.000586 | $0.000576 | -- | -- |
2025-08-28 | $0.000215 | $0.000597 | $0.000576 | $0.000582 | $30.33301 |
2025-08-27 | -- | $0.000602 | $0.000213 | -- | -- |
2025-08-26 | $0.000216 | $0.000217 | $0.000215 | -- | -- |
2025-08-25 | -- | $0.000217 | $0.000213 | $0.000216 | $31.59228 |
2025-08-24 | -- | $0.000615 | $0.000613 | -- | -- |
2025-08-23 | $0.000572 | $0.000631 | $0.000572 | $0.000615 | $34.12790 |
2025-08-22 | -- | $0.000606 | $0.000553 | $0.000572 | $16.64926 |
2025-08-21 | -- | $0.000598 | $0.000560 | -- | -- |
2025-08-20 | -- | $0.000568 | $0.000546 | -- | -- |
2025-08-19 | -- | $0.000586 | $0.000563 | -- | -- |
2025-08-18 | $0.000464 | $0.000602 | $0.000209 | -- | -- |
2025-08-17 | -- | $0.000468 | $0.000211 | -- | -- |
2025-08-16 | -- | $0.000212 | $0.000209 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Lympo Market(LMT)
