Luntra Infrastructure($LUNTRA)Aujourd'hui
$0.000022
Luntra Infrastructure Historique des prix
($LUNTRA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $238.6548 |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $75.24643 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $434.2575 |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000022 | $310.9088 |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Luntra Infrastructure($LUNTRA)
