Lumos(LUMOS)Aujourd'hui
$0.000000
il y a 1 ans
$0.000009
Lumos Historique des prix
(LUMOS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,406.143 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,564.923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,342.897 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,504.106 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.1215 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,058.772 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,103.343 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,248.787 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,568.303 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $963.3154 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,913.731 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,565.224 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,100.609 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,865.190 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,475.385 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,895.848 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,142.587 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.3150 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,976.410 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,994.337 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Lumos(LUMOS)
