Luckycoin(LKY)Aujourd'hui
$0.217155
Luckycoin Historique des prix
(LKY)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.207974 | $0.222956 | $0.206803 | $0.217100 | $174.015K |
2025-09-01 | $0.220396 | $0.225008 | $0.206854 | $0.207696 | $127.018K |
2025-08-31 | $0.222705 | $0.225186 | $0.215905 | $0.220396 | $121.503K |
2025-08-30 | $0.226193 | $0.227223 | $0.216008 | $0.222705 | $168.171K |
2025-08-29 | $0.243526 | $0.244128 | $0.222692 | $0.226193 | $166.778K |
2025-08-28 | $0.237142 | $0.260696 | $0.239267 | $0.243749 | $174.609K |
2025-08-27 | $0.216540 | $0.264954 | $0.216602 | $0.238105 | $178.697K |
2025-08-26 | $0.232732 | $0.237787 | $0.209665 | $0.216540 | $178.237K |
2025-08-25 | $0.248158 | $0.249498 | $0.231096 | $0.232732 | $117.204K |
2025-08-24 | $0.248538 | $0.251375 | $0.245521 | $0.248097 | $161.038K |
2025-08-23 | $0.249528 | $0.261444 | $0.248427 | $0.248538 | $166.962K |
2025-08-22 | $0.239224 | $0.253324 | $0.236505 | $0.248331 | $179.146K |
2025-08-21 | $0.239456 | $0.242904 | $0.231684 | $0.237864 | $103.734K |
2025-08-20 | $0.248186 | $0.256503 | $0.234322 | $0.239473 | $123.478K |
2025-08-19 | $0.251986 | $0.261058 | $0.23985 | $0.248186 | $173.046K |
2025-08-18 | $0.253039 | $0.27278 | $0.249602 | $0.253028 | $171.275K |
2025-08-17 | $0.257813 | $0.260246 | $0.251241 | $0.252741 | $164.319K |
2025-08-16 | $0.252700 | $0.26634 | $0.23802 | $0.257813 | $174.676K |
2025-08-15 | $0.253802 | $0.260608 | $0.248905 | $0.250993 | $160.937K |
2025-08-14 | $0.259856 | $0.27949 | $0.249016 | $0.253563 | $181.084K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Luckycoin(LKY)
