Luck(LUCK)Aujourd'hui
$0.000015
Luck Historique des prix
(LUCK)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.992843 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9.022651 |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $207.0535 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $193.3189 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $575.0102 |
2025-08-27 | $0.000026 | $0.000027 | $0.000014 | $0.000017 | $4,986.078 |
2025-08-26 | $0.000022 | $0.000026 | $0.000015 | $0.000026 | $5,062.472 |
2025-08-25 | -- | $0.000022 | $0.000014 | $0.000022 | $3,360.835 |
2025-08-24 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $468.7477 |
2025-08-22 | $0.000019 | $0.000020 | $0.000013 | $0.000014 | $5,351.909 |
2025-08-21 | $0.000011 | $0.000054 | $0.000011 | $0.000019 | $36,603.21 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $74.00788 |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Luck(LUCK)
