LP-sCurve(SCURVE)Aujourd'hui
$1.15
il y a 1 ans
$1.072
il y a 2 ans
$1.065
il y a 3 ans
$1.057
il y a 4 ans
$1.043
il y a 5 ans
$1.022
LP-sCurve Historique des prix
(SCURVE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-04 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-03 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-02 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-01 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-31 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-30 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-29 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-28 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-27 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-26 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-25 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-24 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-23 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-22 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-21 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-20 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-19 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-18 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-17 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
LP-sCurve(SCURVE)
