lower(LOWER)Aujourd'hui
$0.000030
il y a 1 ans
$0.000026
lower Historique des prix
(LOWER)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $57.85853 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $63.30915 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $392.5473 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $751.4880 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $1,036.505 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $278.3054 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $75.14550 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $32.82643 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $306.7107 |
2025-08-28 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.29013 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $122.6658 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $215.2067 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $651.0405 |
2025-08-24 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $154.5687 |
2025-08-23 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $554.5839 |
2025-08-22 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $972.8089 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $331.1333 |
2025-08-20 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $278.7295 |
2025-08-19 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $605.2673 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
lower(LOWER)
