Love Monster(LOVE)Aujourd'hui
$0.000035
il y a 1 ans
$0.000259
Love Monster Historique des prix
(LOVE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000043 | $0.000049 | $0.000029 | $0.000038 | $68,442.41 |
2025-09-02 | $0.000038 | $0.000053 | $0.000043 | $0.000043 | $85,152.29 |
2025-09-01 | $0.000031 | $0.000049 | $0.000026 | $0.000038 | $49,430.65 |
2025-08-31 | $0.000032 | $0.000035 | $0.000030 | $0.000031 | $31,087.81 |
2025-08-30 | $0.000026 | $0.000036 | $0.000027 | $0.000036 | $60,147.38 |
2025-08-29 | $0.000021 | $0.000029 | $0.000021 | $0.000026 | $35,612.31 |
2025-08-28 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $22,534.67 |
2025-08-27 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $20,517.38 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $21,441.71 |
2025-08-25 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $23,400.96 |
2025-08-24 | $0.000019 | $0.000024 | $0.000019 | $0.000021 | $38,759.53 |
2025-08-23 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $28,489.35 |
2025-08-22 | $0.000016 | $0.000020 | $0.000015 | $0.000018 | $20,482.80 |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $21,066.95 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $22,436.28 |
2025-08-19 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $17,424.45 |
2025-08-18 | $0.000018 | $0.000019 | $0.000015 | $0.000017 | $27,615.73 |
2025-08-17 | $0.000015 | $0.000019 | $0.000016 | $0.000018 | $24,564.32 |
2025-08-16 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $9,106.935 |
2025-08-15 | $0.000016 | $0.000019 | $0.000017 | $0.000017 | $9,239.147 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Love Monster(LOVE)
