LOGE($LOGE)Aujourd'hui
$0.000003
LOGE Historique des prix
($LOGE)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.20416 |
2025-09-08 | -- | $0.000002 | $0.000002 | $0.000002 | $190.7408 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.945536 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,304.528 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $25.22901 |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
LOGE($LOGE)
