LOD3 Token(LOD3)Aujourd'hui
$0.001385
il y a 1 ans
$0.947209
LOD3 Token Historique des prix
(LOD3)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-03 | $0.001385 | $0.001385 | $0.001385 | -- | -- |
2025-09-02 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | $17.90348 |
2025-09-01 | $0.001422 | $0.001423 | $0.001385 | $0.001385 | $29.61345 |
2025-08-31 | -- | $0.001422 | $0.001422 | -- | -- |
2025-08-30 | -- | $0.001442 | $0.001442 | -- | -- |
2025-08-29 | $0.001442 | $0.001442 | $0.001442 | -- | -- |
2025-08-28 | -- | $0.001442 | $0.001442 | $0.001442 | $25.56699 |
2025-08-27 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-26 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-25 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-24 | $0.001463 | $0.001464 | $0.001463 | -- | -- |
2025-08-23 | -- | $0.001463 | $0.001459 | $0.001463 | $6.889373 |
2025-08-22 | -- | $0.001450 | $0.001450 | -- | -- |
2025-08-21 | -- | $0.001459 | $0.001450 | -- | -- |
2025-08-20 | -- | $0.001459 | $0.001459 | -- | -- |
2025-08-19 | -- | $0.001457 | $0.001457 | -- | -- |
2025-08-18 | -- | $0.001457 | $0.001457 | -- | -- |
2025-08-17 | -- | $0.001454 | $0.001454 | -- | -- |
2025-08-16 | -- | $0.001454 | $0.001454 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
LOD3 Token(LOD3)
