dogecast(DOGECAST)Aujourd'hui
$0.000063
dogecast Historique des prix
(DOGECAST)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.196548 |
2025-09-01 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $597.9137 |
2025-08-29 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $148.0206 |
2025-08-28 | $0.000066 | $0.000069 | $0.000064 | $0.000067 | $20.36796 |
2025-08-27 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $166.2722 |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $135.1036 |
2025-08-23 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $4.168231 |
2025-08-22 | $0.000058 | $0.000063 | $0.000056 | $0.000062 | $25.28559 |
2025-08-21 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $35.43367 |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $228.7079 |
2025-08-19 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $242.3496 |
2025-08-18 | $0.000064 | $0.000064 | $0.000059 | $0.000060 | $84.58975 |
2025-08-17 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $29.83362 |
2025-08-16 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $21.36624 |
2025-08-15 | $0.000061 | $0.000065 | $0.000059 | $0.000061 | $1,039.867 |
2025-08-14 | $0.000062 | $0.000067 | $0.000059 | $0.000061 | $406.8299 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
dogecast(DOGECAST)
