Locked Money(LMY)Aujourd'hui
$0.001744
Locked Money Historique des prix
(LMY)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.001882 | $0.001882 | $0.001784 | $0.001788 | $13,057.56 |
2025-08-31 | $0.001863 | $0.001898 | $0.001827 | $0.001882 | $12,816.74 |
2025-08-30 | $0.001828 | $0.001870 | $0.001802 | $0.001863 | $20,141.66 |
2025-08-29 | $0.001946 | $0.001948 | $0.001823 | $0.001828 | $22,392.00 |
2025-08-28 | $0.002025 | $0.002018 | $0.001928 | $0.001934 | $17,287.64 |
2025-08-27 | $0.001994 | $0.002046 | $0.001981 | $0.002013 | $12,732.63 |
2025-08-26 | $0.002078 | $0.002077 | $0.001926 | $0.002008 | $13,512.12 |
2025-08-25 | $0.002182 | $0.002245 | $0.002031 | $0.002078 | $17,981.61 |
2025-08-24 | $0.002161 | $0.002189 | $0.002137 | $0.002178 | $19,413.77 |
2025-08-23 | $0.002150 | $0.002259 | $0.002149 | $0.002174 | $12,973.09 |
2025-08-22 | $0.001984 | $0.002214 | $0.001960 | $0.002161 | $17,568.56 |
2025-08-21 | $0.002023 | $0.002070 | $0.001984 | $0.001984 | $18,444.88 |
2025-08-20 | $0.002015 | $0.002055 | $0.001930 | $0.002026 | $9,898.517 |
2025-08-19 | $0.002072 | $0.002104 | $0.001990 | $0.002012 | $7,683.010 |
2025-08-18 | $0.002221 | $0.002221 | $0.002030 | $0.002076 | $15,979.75 |
2025-08-17 | $0.002183 | $0.002254 | $0.002164 | $0.002221 | $21,706.80 |
2025-08-16 | $0.002244 | $0.002246 | $0.002176 | $0.002197 | $14,914.23 |
2025-08-15 | $0.002337 | $0.002363 | $0.002201 | $0.002244 | $11,957.20 |
2025-08-14 | $0.002391 | $0.002441 | $0.002272 | $0.002348 | $22,460.82 |
2025-08-13 | $0.002347 | $0.002442 | $0.002321 | $0.002391 | $28,190.56 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Locked Money(LMY)
