Lnfi Network(LN)Aujourd'hui
$0.019874
Lnfi Network Historique des prix
(LN)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.019758 | $0.020286 | $0.019522 | $0.020076 | $583.591K |
2025-09-06 | $0.020395 | $0.020237 | $0.019506 | $0.019756 | $379.695K |
2025-09-05 | $0.020915 | $0.021164 | $0.019393 | $0.020395 | $356.622K |
2025-09-04 | $0.021337 | $0.021628 | $0.020236 | $0.020990 | $490.415K |
2025-09-03 | $0.022056 | $0.022852 | $0.021216 | $0.021327 | $424.311K |
2025-09-02 | $0.021897 | $0.022786 | $0.022015 | $0.022045 | $571.855K |
2025-09-01 | $0.021976 | $0.022687 | $0.021809 | $0.021897 | $42,883.40 |
2025-08-31 | $0.022953 | $0.022910 | $0.021628 | $0.021966 | $239.164K |
2025-08-30 | $0.023630 | $0.023788 | $0.022904 | $0.022953 | $130.149K |
2025-08-29 | $0.022698 | $0.028995 | $0.022732 | $0.023630 | $1.034M |
2025-08-28 | $0.018061 | $0.024172 | $0.018014 | $0.022698 | $735.034K |
2025-08-27 | $0.018868 | $0.018747 | $0.017984 | $0.018061 | $98,035.47 |
2025-08-26 | $0.019355 | $0.019245 | $0.018082 | $0.018867 | $98,475.35 |
2025-08-25 | $0.019809 | $0.020173 | $0.019245 | $0.019264 | $219.267K |
2025-08-24 | $0.021045 | $0.020925 | $0.019782 | $0.019809 | $160.037K |
2025-08-23 | $0.020013 | $0.021306 | $0.019813 | $0.021062 | $230.731K |
2025-08-22 | $0.018757 | $0.020834 | $0.018818 | $0.020013 | $267.248K |
2025-08-21 | $0.018260 | $0.019502 | $0.018143 | $0.018757 | $493.574K |
2025-08-20 | $0.018953 | $0.018970 | $0.018168 | $0.018260 | $276.472K |
2025-08-19 | $0.019116 | $0.019234 | $0.018821 | $0.018953 | $241.028K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Lnfi Network(LN)
