GoldenCat(CATS)Aujourd'hui
$0.000000
GoldenCat Historique des prix
(CATS)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.2030 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.45420 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.0030 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.9907 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.60912 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.5301 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.5701 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $706.2052 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.2481 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.59684 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.4993 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,280.588 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.6239 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.7755 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.71467 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.2827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.0868 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,118.305 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,915.206 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
GoldenCat(CATS)
