Legacy BOLD(BOLD)Aujourd'hui
$0.998314
Legacy BOLD Historique des prix
(BOLD)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.9984 | $0.998162 | $0.998259 | $12,378.83 |
2025-09-02 | -- | $0.997127 | $0.997011 | -- | -- |
2025-09-01 | -- | $0.997127 | $0.997011 | -- | -- |
2025-08-31 | -- | $0.997127 | $0.997011 | -- | -- |
2025-08-30 | -- | $0.997129 | $0.997004 | -- | -- |
2025-08-29 | -- | $0.997112 | $0.997026 | -- | -- |
2025-08-28 | -- | $0.997112 | $0.997026 | -- | -- |
2025-08-27 | -- | $0.997112 | $0.997026 | -- | -- |
2025-08-26 | $0.997911 | $0.998003 | $0.993334 | $0.997111 | $17.89496 |
2025-08-25 | $0.997880 | $0.998007 | $0.997776 | $0.997911 | $43,581.77 |
2025-08-24 | -- | $0.997891 | $0.99778 | -- | -- |
2025-08-23 | -- | $0.996983 | $0.996809 | -- | -- |
2025-08-22 | -- | $0.997876 | $0.997769 | -- | -- |
2025-08-21 | -- | $0.996972 | $0.99681 | -- | -- |
2025-08-20 | -- | $0.996972 | $0.99681 | -- | -- |
2025-08-19 | -- | $0.996972 | $0.99677 | -- | -- |
2025-08-18 | -- | $0.996877 | $0.996779 | -- | -- |
2025-08-17 | -- | $0.996877 | $0.996779 | -- | -- |
2025-08-16 | -- | $0.996877 | $0.996779 | -- | -- |
2025-08-15 | -- | $0.996877 | $0.996779 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Legacy BOLD(BOLD)
