Liquid Staking Derivative(LSD)Aujourd'hui
$0.011949
Liquid Staking Derivative Historique des prix
(LSD)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.011987 | $0.011949 | -- | -- |
2025-09-03 | -- | $0.011987 | $0.011949 | -- | -- |
2025-09-02 | -- | $0.011987 | $0.011949 | -- | -- |
2025-09-01 | -- | $0.011987 | $0.011949 | -- | -- |
2025-08-31 | -- | $0.011987 | $0.011949 | -- | -- |
2025-08-30 | -- | $0.011987 | $0.011949 | -- | -- |
2025-08-29 | -- | $0.012282 | $0.011948 | -- | -- |
2025-08-28 | -- | $0.013073 | $0.013046 | -- | -- |
2025-08-27 | -- | $0.013073 | $0.013046 | -- | -- |
2025-08-26 | -- | $0.013073 | $0.013046 | -- | -- |
2025-08-25 | -- | $0.013073 | $0.013046 | -- | -- |
2025-08-24 | -- | $0.013141 | $0.012935 | -- | -- |
2025-08-23 | -- | $0.011748 | $0.011729 | -- | -- |
2025-08-22 | -- | $0.011748 | $0.011729 | -- | -- |
2025-08-21 | -- | $0.011935 | $0.011698 | -- | -- |
2025-08-20 | -- | $0.011524 | $0.011336 | -- | -- |
2025-08-19 | -- | $0.012177 | $0.011491 | -- | -- |
2025-08-18 | -- | $0.012634 | $0.011758 | -- | -- |
2025-08-17 | -- | $0.012647 | $0.012632 | -- | -- |
2025-08-16 | -- | $0.013158 | $0.013128 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Liquid Staking Derivative(LSD)
