Link on Sol(LINK)Aujourd'hui
$0.000047
Link on Sol Historique des prix
(LINK)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $1,295.911 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $683.0330 |
2025-09-03 | -- | $0.000052 | $0.000050 | $0.000051 | $248.2356 |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $6.708351 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $60.33854 |
2025-08-30 | $0.000055 | $0.000055 | $0.000049 | $0.000050 | $966.4319 |
2025-08-29 | $0.000062 | $0.000066 | $0.000054 | $0.000055 | $1,787.657 |
2025-08-28 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $365.3065 |
2025-08-27 | $0.000051 | $0.000062 | $0.000051 | $0.000062 | $1,023.577 |
2025-08-26 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $6.920023 |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $91.67384 |
2025-08-24 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $251.7216 |
2025-08-23 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $275.1723 |
2025-08-22 | $0.000051 | $0.000056 | $0.000050 | $0.000055 | $285.3034 |
2025-08-21 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $748.7107 |
2025-08-20 | $0.000051 | $0.000055 | $0.000048 | $0.000054 | $1,201.196 |
2025-08-19 | $0.000074 | $0.000075 | $0.000050 | $0.000051 | $3,127.542 |
2025-08-18 | $0.000080 | $0.000085 | $0.000073 | $0.000074 | $4,755.108 |
2025-08-17 | $0.000064 | $0.000080 | $0.000058 | $0.000080 | $5,846.013 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Link on Sol(LINK)
