LilAI(LILAI)Aujourd'hui
$0.000829
il y a 1 ans
$0.001963
il y a 2 ans
$0.000348
LilAI Historique des prix
(LILAI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000770 | $0.000836 | $0.000769 | $0.000834 | $58.19514 |
2025-09-10 | $0.000801 | $0.000804 | $0.000769 | $0.000770 | $0.000000 |
2025-09-09 | $0.000869 | $0.000870 | $0.000769 | $0.000802 | $47.56565 |
2025-09-08 | $0.000864 | $0.000870 | $0.000811 | $0.000869 | $4.751458 |
2025-09-07 | $0.000830 | $0.000865 | $0.000812 | $0.000864 | $0.000000 |
2025-09-06 | $0.000865 | $0.000865 | $0.000829 | $0.000830 | $58.19608 |
2025-09-05 | $0.000865 | $0.000865 | $0.000816 | $0.000865 | $0.000000 |
2025-09-04 | $0.000859 | $0.000865 | $0.000857 | $0.000865 | $0.000000 |
2025-09-03 | $0.000820 | $0.000859 | $0.000834 | $0.000859 | $136.3065 |
2025-09-02 | $0.000789 | $0.000840 | $0.000789 | $0.000820 | $0.000000 |
2025-09-01 | $0.000785 | $0.000790 | $0.000785 | $0.000790 | $0.000000 |
2025-08-31 | $0.000812 | $0.000859 | $0.000785 | $0.000785 | $0.000000 |
2025-08-30 | $0.000812 | $0.000812 | $0.000812 | $0.000812 | $0.000000 |
2025-08-29 | $0.000859 | $0.000865 | $0.000811 | $0.000812 | $0.000000 |
2025-08-28 | $0.000892 | $0.000889 | $0.000814 | $0.000859 | $105.9940 |
2025-08-27 | $0.000866 | $0.000892 | $0.000814 | $0.000892 | $180.7589 |
2025-08-26 | $0.000815 | $0.000875 | $0.000811 | $0.000866 | $222.5385 |
2025-08-25 | $0.000906 | $0.000953 | $0.000814 | $0.000815 | $0.000000 |
2025-08-24 | $0.000809 | $0.000911 | $0.000759 | $0.000906 | $225.3522 |
2025-08-23 | $0.000795 | $0.000872 | $0.000791 | $0.000809 | $0.483922 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
LilAI(LILAI)
