Lift Dollar(USDL)Aujourd'hui
$0.998488
Lift Dollar Historique des prix
(USDL)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $1.000937 | $1.004673 | $0.992289 | $1.000500 | $91,937.44 |
2025-09-10 | $1.000077 | $1.010183 | $0.995393 | $1.000202 | $404.021K |
2025-09-09 | $0.999004 | $1.002333 | $0.996152 | $0.997205 | $831.921K |
2025-09-08 | $0.994977 | $1.002089 | $0.988396 | $1.000540 | $8.551M |
2025-09-07 | $0.993303 | $0.998848 | $0.993638 | $0.995070 | $8,634.234 |
2025-09-06 | $0.993969 | $0.998246 | $0.992826 | $0.996858 | $13,433.94 |
2025-09-05 | $0.999497 | $1.001761 | $0.985286 | $0.994813 | $3.923M |
2025-09-04 | $1.000097 | $1.003510 | $0.994922 | $0.997437 | $76,084.72 |
2025-09-03 | $1.000087 | $1.006 | $0.994997 | $1.000373 | $496.289K |
2025-09-02 | $0.999423 | $1.009 | $0.995884 | $1.001184 | $135.546K |
2025-09-01 | $0.999645 | $0.999881 | $0.999123 | $0.999569 | $370.906K |
2025-08-31 | $0.999584 | $0.999991 | $0.999353 | $0.999645 | $11,977.38 |
2025-08-30 | $0.999528 | $0.999971 | $0.999299 | $0.999584 | $39,921.61 |
2025-08-29 | $0.999689 | $1 | $0.99862 | $0.999548 | $228.086K |
2025-08-28 | $0.997530 | $1 | $0.998752 | $0.999549 | $6.215M |
2025-08-27 | $0.998235 | $0.999635 | $0.996957 | $0.997344 | $1.184M |
2025-08-26 | $0.999431 | $0.999873 | $0.997916 | $0.998241 | $1.395M |
2025-08-25 | $0.999714 | $1 | $0.999181 | $0.999431 | $684.847K |
2025-08-24 | $0.999755 | $1 | $0.999353 | $0.999711 | $4,719.804 |
2025-08-23 | $0.999635 | $0.999928 | $0.999123 | $0.999912 | $1,852.261 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Lift Dollar(USDL)
