Let's Bonk AI(BONKAI)Aujourd'hui
$0.000045
Let's Bonk AI Historique des prix
(BONKAI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000053 | $0.000053 | $0.000045 | $0.000045 | $1,221.896 |
2025-09-03 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $158.9473 |
2025-09-02 | $0.000059 | $0.000052 | $0.000048 | $0.000051 | $2,553.860 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $296.9727 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $192.1356 |
2025-08-30 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $212.0025 |
2025-08-29 | $0.000071 | $0.000072 | $0.000061 | $0.000062 | $1,136.555 |
2025-08-28 | $0.000072 | $0.000076 | $0.000071 | $0.000071 | $1,356.386 |
2025-08-27 | $0.000067 | $0.000074 | $0.000068 | $0.000072 | $740.0445 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $190.6591 |
2025-08-25 | $0.000074 | $0.000076 | $0.000068 | $0.000069 | $268.7150 |
2025-08-24 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $75.31612 |
2025-08-23 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $681.9669 |
2025-08-22 | $0.000068 | $0.000073 | $0.000065 | $0.000072 | $149.3868 |
2025-08-21 | $0.000071 | $0.000074 | $0.000067 | $0.000068 | $489.2961 |
2025-08-20 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $472.5326 |
2025-08-19 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $918.3407 |
2025-08-18 | $0.000086 | $0.000085 | $0.000076 | $0.000077 | $552.0692 |
2025-08-17 | $0.000083 | $0.000086 | $0.000082 | $0.000086 | $551.9465 |
2025-08-16 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $407.2037 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Let's Bonk AI(BONKAI)
