Lee Quid(LEE)Aujourd'hui
$0.000092
Lee Quid Historique des prix
(LEE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $144.1980 |
2025-09-10 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $362.3264 |
2025-09-09 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $53.04505 |
2025-09-08 | $0.000086 | $0.000090 | $0.000085 | $0.000089 | $243.1133 |
2025-09-07 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $18.20485 |
2025-09-06 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $144.6864 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $252.7222 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $60.63074 |
2025-09-03 | $0.000083 | $0.000089 | $0.000083 | $0.000088 | $110.6661 |
2025-09-02 | $0.000083 | $0.000085 | $0.000080 | $0.000083 | $99.30184 |
2025-09-01 | $0.000089 | $0.000089 | $0.000083 | $0.000083 | $412.3131 |
2025-08-31 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $343.8161 |
2025-08-30 | $0.000092 | $0.000092 | $0.000086 | $0.000089 | $734.7645 |
2025-08-29 | $0.000094 | $0.000099 | $0.000091 | $0.000092 | $550.4911 |
2025-08-28 | $0.000106 | $0.000107 | $0.000094 | $0.000094 | $2,080.743 |
2025-08-27 | $0.000097 | $0.000106 | $0.000099 | $0.000106 | $1,104.250 |
2025-08-26 | $0.000101 | $0.000102 | $0.000094 | $0.000097 | $370.8848 |
2025-08-25 | -- | $0.000112 | $0.000101 | -- | -- |
2025-08-24 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $227.0840 |
2025-08-23 | $0.000109 | $0.000113 | $0.000103 | $0.000107 | $1,261.244 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Lee Quid(LEE)
