zec3s(ZEC3S)Aujourd'hui
$0.010797
il y a 1 ans
$0.727964
il y a 2 ans
$0.541812
il y a 3 ans
$0.088059
il y a 4 ans
$0.016208
il y a 5 ans
$1.633
zec3s Historique des prix
(ZEC3S)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.018081 | $0.017 | $0.01 | $0.011246 | $30,167.16 |
2025-09-06 | $0.021325 | $0.021 | $0.017 | $0.017742 | $34,639.94 |
2025-09-05 | $0.022258 | $0.022 | $0.019 | $0.021064 | $26,351.18 |
2025-09-04 | $0.019539 | $0.022 | $0.018 | $0.022003 | $28,264.98 |
2025-09-03 | $0.022511 | $0.022 | $0.018 | $0.019201 | $36,751.99 |
2025-09-02 | $0.025655 | $0.025 | $0.02 | $0.021843 | $31,396.91 |
2025-09-01 | $0.024221 | $0.026 | $0.021 | $0.025744 | $18,965.68 |
2025-08-31 | $0.025269 | $0.025 | $0.023 | $0.024023 | $25,887.44 |
2025-08-30 | $0.022391 | $0.025 | $0.021 | $0.02489 | $39,483.32 |
2025-08-29 | $0.022032 | $0.023 | $0.019 | $0.022081 | $38,532.32 |
2025-08-28 | $0.023122 | $0.023 | $0.02 | $0.021551 | $34,729.51 |
2025-08-27 | $0.025932 | $0.024 | $0.019 | $0.022723 | $46,251.56 |
2025-08-26 | $0.026452 | $0.029 | $0.024 | $0.025283 | $53,140.18 |
2025-08-25 | $0.023263 | $0.026 | $0.021 | $0.026204 | $21,639.13 |
2025-08-24 | $0.023032 | $0.023 | $0.019 | $0.02278 | $45,888.49 |
2025-08-23 | $0.022278 | $0.024 | $0.021 | $0.022646 | $44,635.41 |
2025-08-22 | $0.034354 | $0.034 | $0.018 | $0.021643 | $48,222.11 |
2025-08-21 | $0.037478 | $0.038 | $0.031 | $0.033321 | $41,288.20 |
2025-08-20 | $0.05156 | $0.054 | $0.033 | $0.036011 | $44,867.04 |
2025-08-19 | $0.047541 | $0.053 | $0.047 | $0.05072 | $40,500.53 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
zec3s(ZEC3S)
