y1d1s(Y1D1S)Aujourd'hui
$1.17396
y1d1s Historique des prix
(Y1D1S)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-08 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-07 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-06 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-05 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-04 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-03 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-02 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-01 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-31 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-30 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-29 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-28 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-27 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-26 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-25 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-24 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-23 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-22 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-21 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
y1d1s(Y1D1S)
