WLD3L(WLD3L)Aujourd'hui
$0.001712
il y a 1 ans
$1.849323
WLD3L Historique des prix
(WLD3L)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.00153 | $0.001 | $0.001 | $0.001741 | $35,256.08 |
2025-09-02 | $0.001572 | $0.001 | $0.001 | $0.00155 | $29,708.29 |
2025-09-01 | $0.001799 | $0.001 | $0.001 | $0.001549 | $17,415.83 |
2025-08-31 | $0.001856 | $0.001 | $0.001 | $0.001776 | $25,832.35 |
2025-08-30 | $0.001827 | $0.001 | $0.001 | $0.001848 | $39,144.23 |
2025-08-29 | $0.002125 | $0.002 | $0.001 | $0.001804 | $37,204.20 |
2025-08-28 | $0.002125 | $0.002 | $0.001 | $0.00211 | $33,313.89 |
2025-08-27 | $0.001891 | $0.002 | $0.001 | $0.002116 | $44,531.46 |
2025-08-26 | $0.002015 | $0.002 | $0.001 | $0.001899 | $52,581.33 |
2025-08-25 | $0.002304 | $0.002 | $0.001 | $0.001966 | $22,361.62 |
2025-08-24 | $0.002677 | $0.002 | $0.002 | $0.00232 | $41,790.75 |
2025-08-23 | $0.002435 | $0.002 | $0.002 | $0.002673 | $43,740.36 |
2025-08-22 | $0.002054 | $0.002 | $0.001 | $0.002498 | $31,308.29 |
2025-08-21 | $0.002157 | $0.002 | $0.002 | $0.002056 | $39,616.70 |
2025-08-20 | $0.00204 | $0.002 | $0.001 | $0.002195 | $38,500.16 |
2025-08-19 | $0.002332 | $0.002 | $0.001 | $0.002029 | $40,449.60 |
2025-08-18 | $0.002964 | $0.002 | $0.002 | $0.002329 | $18,779.43 |
2025-08-17 | $0.00265 | $0.003 | $0.002 | $0.002963 | $29,172.31 |
2025-08-16 | $0.002439 | $0.002 | $0.002 | $0.002663 | $45,605.96 |
2025-08-15 | $0.002964 | $0.002 | $0.002 | $0.002437 | $66,059.84 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
WLD3L(WLD3L)
