waves3s(WAVES3S)Aujourd'hui
$1.548634
il y a 1 ans
$0.002949
il y a 2 ans
$0.052915
il y a 3 ans
$0.261548
il y a 4 ans
$0.000217
il y a 5 ans
$1.987
waves3s Historique des prix
(WAVES3S)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $1.600739 | $1.638 | $1.488 | $1.603019 | $13,944.72 |
2025-09-08 | $1.674429 | $1.717 | $1.562 | $1.568603 | $7,812.632 |
2025-09-07 | $1.730722 | $1.741 | $1.636 | $1.652332 | $7,507.746 |
2025-09-06 | $1.756717 | $1.746 | $1.672 | $1.711777 | $16,966.22 |
2025-09-05 | $1.776493 | $1.801 | $1.648 | $1.742963 | $12,782.83 |
2025-09-04 | $1.616961 | $1.784 | $1.582 | $1.750732 | $14,035.10 |
2025-09-03 | $1.941291 | $1.95 | $1.477 | $1.598195 | $18,295.93 |
2025-09-02 | $1.956191 | $2.061 | $1.833 | $1.909816 | $14,813.11 |
2025-09-01 | $1.764589 | $1.987 | $1.741 | $1.961141 | $8,582.946 |
2025-08-31 | $1.8345 | $1.844 | $1.731 | $1.743405 | $12,801.80 |
2025-08-30 | $1.787233 | $1.905 | $1.734 | $1.794778 | $20,167.24 |
2025-08-29 | $1.617343 | $1.818 | $1.541 | $1.773883 | $18,747.33 |
2025-08-28 | $1.480261 | $1.648 | $1.372 | $1.596063 | $17,113.69 |
2025-08-27 | $1.784231 | $1.758 | $1.387 | $1.468866 | $24,332.48 |
2025-08-26 | $1.810197 | $2.039 | $1.59 | $1.749038 | $28,964.74 |
2025-08-25 | $1.531823 | $1.833 | $1.37 | $1.790247 | $11,273.85 |
2025-08-24 | $1.40199 | $1.561 | $1.33 | $1.508265 | $21,047.98 |
2025-08-23 | $1.397466 | $1.408 | $1.018 | $1.380731 | $23,901.40 |
2025-08-22 | $1.348655 | $1.641 | $1.196 | $1.356813 | $17,098.28 |
2025-08-21 | $1.339318 | $1.353 | $0.977 | $1.322842 | $22,366.49 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
waves3s(WAVES3S)
