vet3s(VET3S)Aujourd'hui
$0.001523
il y a 1 ans
$0.023239
il y a 2 ans
$0.525076
il y a 3 ans
$199.7602
il y a 4 ans
$0.243219
il y a 5 ans
$0.467
vet3s Historique des prix
(VET3S)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.001793 | $0.001 | $0.001 | $0.001661 | $33,215.92 |
2025-09-11 | $0.001786 | $0.001 | $0.001 | $0.00175 | $32,466.99 |
2025-09-10 | $0.001954 | $0.001 | $0.001 | $0.001765 | $34,354.29 |
2025-09-09 | $0.001886 | $0.001 | $0.001 | $0.001929 | $27,911.92 |
2025-09-08 | $0.002109 | $0.002 | $0.001 | $0.001841 | $15,808.42 |
2025-09-07 | $0.002244 | $0.002 | $0.002 | $0.002064 | $14,635.50 |
2025-09-06 | $0.002212 | $0.002 | $0.002 | $0.002207 | $34,176.04 |
2025-09-05 | $0.00233 | $0.002 | $0.002 | $0.002202 | $25,466.06 |
2025-09-04 | $0.002121 | $0.002 | $0.002 | $0.002285 | $28,258.67 |
2025-09-03 | $0.002338 | $0.002 | $0.002 | $0.002095 | $35,210.32 |
2025-09-02 | $0.002312 | $0.002 | $0.002 | $0.002283 | $29,529.30 |
2025-09-01 | $0.002116 | $0.002 | $0.002 | $0.00233 | $17,291.22 |
2025-08-31 | $0.002124 | $0.002 | $0.002 | $0.002109 | $25,644.12 |
2025-08-30 | $0.002287 | $0.002 | $0.002 | $0.002092 | $39,070.97 |
2025-08-29 | $0.002021 | $0.002 | $0.001 | $0.002272 | $37,219.64 |
2025-08-28 | $0.002153 | $0.002 | $0.001 | $0.001987 | $33,049.92 |
2025-08-27 | $0.002286 | $0.002 | $0.002 | $0.002126 | $44,745.38 |
2025-08-26 | $0.002055 | $0.002 | $0.002 | $0.00224 | $52,310.21 |
2025-08-25 | $0.002229 | $0.002 | $0.001 | $0.002061 | $23,728.29 |
2025-08-24 | $0.002249 | $0.002 | $0.002 | $0.002184 | $41,728.95 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
vet3s(VET3S)
