STRK3S(STRK3S)Aujourd'hui
$0.040701
il y a 1 ans
$2.421599
STRK3S Historique des prix
(STRK3S)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.039425 | $0.044 | $0.039 | $0.043854 | $27,891.34 |
2025-09-03 | $0.044301 | $0.044 | $0.038 | $0.03899 | $34,822.58 |
2025-09-02 | $0.042761 | $0.045 | $0.039 | $0.043363 | $29,283.20 |
2025-09-01 | $0.037889 | $0.043 | $0.036 | $0.042991 | $17,275.42 |
2025-08-31 | $0.038054 | $0.039 | $0.035 | $0.03797 | $25,724.06 |
2025-08-30 | $0.039105 | $0.042 | $0.037 | $0.038179 | $38,981.49 |
2025-08-29 | $0.034599 | $0.04 | $0.033 | $0.0395 | $37,385.22 |
2025-08-28 | $0.036823 | $0.038 | $0.031 | $0.034397 | $33,055.18 |
2025-08-27 | $0.040013 | $0.04 | $0.034 | $0.03671 | $44,536.37 |
2025-08-26 | $0.037743 | $0.044 | $0.037 | $0.039823 | $52,207.24 |
2025-08-25 | $0.032353 | $0.038 | $0.026 | $0.038338 | $22,395.41 |
2025-08-24 | $0.031964 | $0.034 | $0.026 | $0.031615 | $41,782.69 |
2025-08-23 | $0.034959 | $0.033 | $0.028 | $0.031751 | $43,616.84 |
2025-08-22 | $0.039923 | $0.046 | $0.032 | $0.033978 | $31,555.31 |
2025-08-21 | $0.035155 | $0.04 | $0.032 | $0.039674 | $39,885.77 |
2025-08-20 | $0.038356 | $0.042 | $0.033 | $0.033808 | $38,230.92 |
2025-08-19 | $0.036435 | $0.04 | $0.035 | $0.038242 | $40,290.21 |
2025-08-18 | $0.03054 | $0.038 | $0.031 | $0.036147 | $19,101.30 |
2025-08-17 | $0.035228 | $0.036 | $0.029 | $0.029638 | $29,361.36 |
2025-08-16 | $0.048067 | $0.048 | $0.034 | $0.034677 | $45,589.09 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
STRK3S(STRK3S)
