STMX3L(STMX3L)Aujourd'hui
$0.399662
il y a 1 ans
$0.048879
il y a 2 ans
$0.02968
il y a 3 ans
$0.273373
il y a 4 ans
$0.960756
STMX3L Historique des prix
(STMX3L)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-01 | $0.405131 | $0.39 | $0.39 | $0.399662 | $89.9998 |
2025-08-31 | $0.410676 | $0.406 | $0.399 | $0.399662 | $25.9168 |
2025-08-30 | $0.420708 | $1.224 | $0.309 | $0.405131 | $93,244.78 |
2025-08-29 | $0.599143 | $0.691 | $0.376 | $0.414295 | $46,914.97 |
2025-08-28 | $0.673638 | $0.666 | $0.546 | $0.600315 | $11,571.26 |
2025-08-27 | $0.702006 | $0.725 | $0.582 | $0.661379 | $24,113.50 |
2025-08-26 | $0.697701 | $0.743 | $0.55 | $0.694106 | $66,695.86 |
2025-08-25 | $0.796676 | $0.84 | $0.481 | $0.690641 | $88,667.36 |
2025-08-24 | $0.812377 | $1.061 | $0.727 | $0.80909 | $64,731.89 |
2025-08-23 | $0.91281 | $1.212 | $0.51 | $0.794616 | $136.744K |
2025-08-22 | $0.801499 | $0.971 | $0.483 | $0.898235 | $100.532K |
2025-08-21 | $8.356292 | $1.464 | $0.5 | $0.920519 | $304.968K |
2025-08-20 | $2.010136 | $13.067 | $1.393 | $5.820396 | $103.591K |
2025-08-19 | $2.097952 | $2.123 | $1.88 | $1.989856 | $9,980.478 |
2025-08-18 | $2.220308 | $2.209 | $1.951 | $2.054855 | $18,306.65 |
2025-08-17 | $2.299059 | $2.325 | $2.117 | $2.170105 | $23,147.37 |
2025-08-16 | $2.330112 | $2.426 | $2.155 | $2.284532 | $34,711.76 |
2025-08-15 | $2.41932 | $2.543 | $2.203 | $2.301802 | $28,679.68 |
2025-08-14 | $2.411729 | $2.8 | $2.268 | $2.393118 | $11,615.45 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
STMX3L(STMX3L)
