AISIFT(SIFT)Aujourd'hui
$0.000099
AISIFT Historique des prix
(SIFT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $460.890K |
2025-09-04 | $0.000101 | $0.0001 | $0.00009 | $0.000099 | $260.795K |
2025-09-03 | $0.000100 | $0.0001 | $0.00009 | $0.000101 | $289.115K |
2025-09-02 | $0.000099 | $0.0001 | $0.00009 | $0.000101 | $556.868K |
2025-09-01 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $455.368K |
2025-08-31 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $188.174K |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $387.401K |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $515.563K |
2025-08-28 | $0.000111 | $0.00011 | $0.0001 | $0.000111 | $405.495K |
2025-08-27 | $0.000112 | $0.00011 | $0.00009 | $0.000111 | $351.669K |
2025-08-26 | $0.000100 | $0.00011 | $0.00009 | $0.000112 | $663.881K |
2025-08-25 | $0.000099 | $0.0001 | $0.00009 | $0.000100 | $829.714K |
2025-08-24 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $320.473K |
2025-08-23 | $0.000112 | $0.00011 | $0.00009 | $0.000099 | $757.003K |
2025-08-22 | $0.000112 | $0.00011 | $0.00009 | $0.000112 | $790.957K |
2025-08-21 | $0.000112 | $0.00011 | $0.00009 | $0.000112 | $289.744K |
2025-08-20 | $0.000114 | $0.00011 | $0.00009 | $0.000112 | $406.708K |
2025-08-19 | $0.000115 | $0.00011 | $0.00009 | $0.000114 | $409.682K |
2025-08-18 | $0.000116 | $0.00011 | $0.00009 | $0.000115 | $424.234K |
2025-08-17 | $0.000117 | $0.00011 | $0.00009 | $0.000116 | $188.331K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
AISIFT(SIFT)
