SATS3S(SATS3S)Aujourd'hui
$0.01033
il y a 1 ans
$1.543729
SATS3S Historique des prix
(SATS3S)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.008745 | $0.01 | $0.009 | $0.010432 | $159.560K |
2025-09-10 | $0.020454 | $0.02 | $0.005 | $0.008708 | $179.964K |
2025-09-09 | $0.021217 | $0.022 | $0.018 | $0.020416 | $140.346K |
2025-09-08 | $0.022982 | $0.024 | $0.02 | $0.020917 | $76,825.50 |
2025-09-07 | $0.025546 | $0.025 | $0.022 | $0.022848 | $73,368.80 |
2025-09-06 | $0.026188 | $0.026 | $0.023 | $0.025477 | $171.240K |
2025-09-05 | $0.02738 | $0.028 | $0.023 | $0.026251 | $126.516K |
2025-09-04 | $0.023764 | $0.027 | $0.022 | $0.027324 | $139.192K |
2025-09-03 | $0.028671 | $0.027 | $0.023 | $0.023578 | $175.858K |
2025-09-02 | $0.028835 | $0.032 | $0.025 | $0.02813 | $147.998K |
2025-09-01 | $0.025426 | $0.029 | $0.024 | $0.029366 | $86,044.07 |
2025-08-31 | $0.024734 | $0.026 | $0.023 | $0.025513 | $128.537K |
2025-08-30 | $0.027275 | $0.028 | $0.024 | $0.024708 | $193.880K |
2025-08-29 | $0.023403 | $0.027 | $0.021 | $0.027399 | $186.964K |
2025-08-28 | $0.024169 | $0.025 | $0.022 | $0.023228 | $164.896K |
2025-08-27 | $0.025603 | $0.025 | $0.023 | $0.024134 | $222.718K |
2025-08-26 | $0.023215 | $0.028 | $0.023 | $0.025423 | $263.299K |
2025-08-25 | $0.018891 | $0.023 | $0.016 | $0.023525 | $111.431K |
2025-08-24 | $0.016385 | $0.019 | $0.014 | $0.018472 | $207.433K |
2025-08-23 | $0.026716 | $0.025 | $0.013 | $0.016004 | $215.890K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
SATS3S(SATS3S)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
