sand3l(SAND3L)Aujourd'hui
$0.003949
il y a 1 ans
$0.001129
il y a 2 ans
$0.004525
il y a 3 ans
$0.126643
il y a 4 ans
$0.631792
sand3l Historique des prix
(SAND3L)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.003789 | $0.01 | -- | $0.004078 | $145.841K |
2025-09-06 | $0.003923 | $0.01 | -- | $0.00373 | $342.154K |
2025-09-05 | $0.00361 | $0.01 | -- | $0.003845 | $253.638K |
2025-09-04 | $0.004118 | $0.01 | -- | $0.003567 | $278.993K |
2025-09-03 | $0.003681 | $0.01 | -- | $0.004059 | $350.071K |
2025-09-02 | $0.003707 | $0.01 | -- | $0.003667 | $295.853K |
2025-09-01 | $0.004285 | $0.01 | -- | $0.003657 | $171.414K |
2025-08-31 | $0.004034 | $0.01 | -- | $0.004193 | $257.029K |
2025-08-30 | $0.00403 | $0.01 | -- | $0.003981 | $390.179K |
2025-08-29 | $0.004486 | $0.01 | -- | $0.003944 | $373.318K |
2025-08-28 | $0.004659 | $0.01 | -- | $0.004433 | $329.395K |
2025-08-27 | $0.004394 | $0.01 | -- | $0.004594 | $446.097K |
2025-08-26 | $0.004759 | $0.01 | -- | $0.004333 | $524.090K |
2025-08-25 | $0.005373 | $0.01 | -- | $0.004628 | $216.178K |
2025-08-24 | $0.0058 | $0.01 | -- | $0.005332 | $415.956K |
2025-08-23 | $0.005572 | $0.01 | -- | $0.005719 | $432.716K |
2025-08-22 | $0.004757 | $0.01 | -- | $0.005623 | $316.687K |
2025-08-21 | $0.005002 | $0.01 | -- | $0.004716 | $402.124K |
2025-08-20 | $0.004932 | $0.01 | -- | $0.005003 | $382.595K |
2025-08-19 | $0.005596 | $0.01 | -- | $0.004864 | $402.479K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
sand3l(SAND3L)
