Qommodity(QAAA)Aujourd'hui
$0.0786
il y a 1 ans
$0.0786
il y a 2 ans
$0.4807
Qommodity Historique des prix
(QAAA)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.07 | $0.07 | -- | -- |
2025-09-02 | -- | $0.07 | $0.07 | -- | -- |
2025-09-01 | -- | $0.07 | $0.07 | -- | -- |
2025-08-31 | -- | $0.07 | $0.07 | -- | -- |
2025-08-30 | -- | $0.07 | $0.07 | -- | -- |
2025-08-29 | $0.0786 | $0.07 | $0.07 | $0.0786 | -- |
2025-08-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-27 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-26 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-25 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-24 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-23 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-22 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-21 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-20 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-19 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-18 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-17 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-16 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
2025-08-15 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Qommodity(QAAA)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
